| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:04:57 | 1,060 | 0 |
| 31.05.2024 | 18:34:52 | 1,050 | 0 |
| 31.05.2024 | 18:04:24 | 1,050 | 0 |
| 31.05.2024 | 17:34:47 | 1,060 | 0 |
| 31.05.2024 | 17:04:54 | 1,060 | 0 |
| 31.05.2024 | 16:35:08 | 1,070 | 0 |
| 31.05.2024 | 16:04:44 | 1,090 | 0 |
| 31.05.2024 | 15:35:17 | 1,080 | 0 |
| 31.05.2024 | 15:04:27 | 1,080 | 0 |
| 31.05.2024 | 14:35:31 | 1,080 | 0 |
| 31.05.2024 | 14:04:46 | 1,080 | 0 |
| 31.05.2024 | 13:35:12 | 1,080 | 0 |
| 31.05.2024 | 13:08:58 | 1,070 | 0 |