| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:46:28 | 0,850 | 0 |
| 28.05.2024 | 15:33:09 | 0,840 | 0 |
| 28.05.2024 | 14:31:34 | 0,840 | 0 |
| 28.05.2024 | 13:31:41 | 0,830 | 0 |
| 28.05.2024 | 12:19:14 | 0,840 | 0 |
| 28.05.2024 | 12:00:47 | 0,840 | 0 |
| 28.05.2024 | 11:02:35 | 0,840 | 0 |
| 28.05.2024 | 10:18:34 | 0,850 | 0 |
| 28.05.2024 | 10:00:35 | 0,840 | 0 |
| 28.05.2024 | 08:56:42 | 0,850 | 0 |
| 28.05.2024 | 08:39:17 | 0,860 | 0 |
| 27.05.2024 | 21:50:48 | 0,840 | 0 |
| 27.05.2024 | 20:21:02 | 0,840 | 0 |