| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:14:30 AM | 2.95 | 0 |
| 2024-05-30 | 9:27:05 AM | 2.79 | 0 |
| 2024-05-30 | 9:14:05 AM | 2.66 | 0 |
| 2024-05-29 | 9:09:51 PM | 2.97 | 0 |
| 2024-05-29 | 8:07:44 PM | 2.96 | 0 |
| 2024-05-29 | 7:06:55 PM | 2.98 | 0 |
| 2024-05-29 | 4:22:43 PM | 3.19 | 0 |
| 2024-05-29 | 2:11:34 PM | 3.32 | 0 |
| 2024-05-29 | 11:09:41 AM | 3.84 | 0 |
| 2024-05-29 | 9:21:02 AM | 3.87 | 0 |
| 2024-05-29 | 9:12:36 AM | 3.83 | 0 |