| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:16:00 AM | 40.73 | 0 |
| 2024-06-06 | 9:09:25 AM | 40.70 | 0 |
| 2024-06-05 | 7:04:31 PM | 39.38 | 0 |
| 2024-06-05 | 6:13:49 PM | 39.56 | 0 |
| 2024-06-05 | 5:04:36 PM | 39.44 | 0 |
| 2024-06-05 | 4:04:39 PM | 38.57 | 0 |
| 2024-06-05 | 3:04:55 PM | 38.69 | 0 |
| 2024-06-05 | 2:04:59 PM | 38.17 | 0 |
| 2024-06-05 | 1:04:36 PM | 38.26 | 0 |
| 2024-06-05 | 12:05:13 PM | 38.18 | 0 |
| 2024-06-05 | 11:04:47 AM | 38.13 | 0 |
| 2024-06-05 | 9:15:04 AM | 38.09 | 0 |
| 2024-06-05 | 9:09:25 AM | 38.10 | 0 |