| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:46:18 AM | 13.200 | 0 |
| 5/27/2024 | 9:03:02 AM | 13.180 | 0 |
| 5/24/2024 | 9:46:31 PM | 13.180 | 0 |
| 5/24/2024 | 7:46:40 PM | 13.170 | 0 |
| 5/24/2024 | 5:46:33 PM | 13.170 | 0 |
| 5/24/2024 | 3:46:30 PM | 13.170 | 0 |
| 5/24/2024 | 1:45:00 PM | 13.180 | 0 |
| 5/24/2024 | 11:46:25 AM | 13.540 | 0 |
| 5/24/2024 | 9:45:21 AM | 13.110 | 0 |
| 5/24/2024 | 9:02:25 AM | 13.100 | 0 |
| 5/23/2024 | 9:45:11 PM | 13.100 | 0 |