| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:19 AM | 13.490 | 0 |
| 2024-05-27 | 9:46:48 AM | 13.460 | 0 |
| 2024-05-27 | 9:02:41 AM | 13.400 | 0 |
| 2024-05-24 | 9:45:19 PM | 13.400 | 0 |
| 2024-05-24 | 7:45:06 PM | 13.400 | 0 |
| 2024-05-24 | 5:45:00 PM | 13.400 | 0 |
| 2024-05-24 | 3:45:23 PM | 13.400 | 0 |
| 2024-05-24 | 1:45:35 PM | 13.410 | 0 |
| 2024-05-24 | 11:46:10 AM | 13.660 | 0 |
| 2024-05-24 | 9:45:42 AM | 13.340 | 0 |
| 2024-05-24 | 9:02:16 AM | 13.320 | 0 |