| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:30 AM | 0.6100 | 0 |
| 2024-05-30 | 9:46:40 AM | 0.6100 | 0 |
| 2024-05-30 | 9:01:32 AM | 0.6500 | 0 |
| 2024-05-29 | 9:45:22 PM | 0.5500 | 0 |
| 2024-05-29 | 7:45:07 PM | 0.5500 | 0 |
| 2024-05-29 | 5:45:33 PM | 0.5500 | 0 |
| 2024-05-29 | 3:45:12 PM | 0.5500 | 0 |
| 2024-05-29 | 1:45:20 PM | 0.6000 | 0 |
| 2024-05-29 | 11:45:36 AM | 0.6000 | 0 |
| 2024-05-29 | 9:46:16 AM | 0.6000 | 0 |
| 2024-05-29 | 9:01:32 AM | 0.6200 | 0 |
| 2024-05-28 | 9:47:05 PM | 0.6200 | 0 |
| 2024-05-28 | 7:47:13 PM | 0.6200 | 0 |