| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:04:37 PM | 0.690 | 0 |
| 2024-05-30 | 2:05:15 PM | 0.700 | 0 |
| 2024-05-30 | 1:04:56 PM | 0.700 | 0 |
| 2024-05-30 | 12:05:14 PM | 0.720 | 0 |
| 2024-05-30 | 11:05:10 AM | 0.730 | 0 |
| 2024-05-30 | 8:07:19 AM | 0.820 | 0 |
| 2024-05-29 | 6:09:25 PM | 0.810 | 0 |
| 2024-05-29 | 5:04:55 PM | 0.830 | 0 |
| 2024-05-29 | 4:04:55 PM | 0.870 | 0 |
| 2024-05-29 | 3:04:36 PM | 0.870 | 0 |
| 2024-05-29 | 2:05:15 PM | 0.870 | 0 |
| 2024-05-29 | 1:05:03 PM | 0.850 | 0 |
| 2024-05-29 | 12:05:24 PM | 0.860 | 0 |