| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:36:50 PM | 0.5000 | 0 |
| 2024-05-24 | 5:35:38 PM | 0.5000 | 0 |
| 2024-05-24 | 3:37:38 PM | 0.5000 | 0 |
| 2024-05-24 | 1:37:38 PM | 0.5300 | 0 |
| 2024-05-24 | 11:37:32 AM | 0.5300 | 0 |
| 2024-05-24 | 9:36:49 AM | 0.5300 | 0 |
| 2024-05-24 | 8:02:26 AM | 0.5300 | 0 |
| 2024-05-23 | 9:37:24 PM | 0.5300 | 0 |
| 2024-05-23 | 7:36:16 PM | 0.5100 | 0 |
| 2024-05-23 | 5:35:41 PM | 0.5100 | 0 |
| 2024-05-23 | 3:36:08 PM | 0.4700 | 0 |