| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:04:26 | 7.630 | 0 |
| 27/05/2024 | 14:35:18 | 7.630 | 0 |
| 27/05/2024 | 14:04:43 | 7.690 | 0 |
| 27/05/2024 | 13:35:14 | 7.680 | 0 |
| 27/05/2024 | 13:08:45 | 7.670 | 0 |
| 27/05/2024 | 12:35:01 | 7.670 | 0 |
| 27/05/2024 | 12:04:46 | 7.680 | 0 |
| 27/05/2024 | 11:35:05 | 7.650 | 0 |
| 27/05/2024 | 11:04:28 | 7.650 | 0 |
| 27/05/2024 | 10:34:53 | 7.650 | 0 |
| 27/05/2024 | 10:04:24 | 7.670 | 0 |
| 27/05/2024 | 09:35:24 | 7.660 | 0 |
| 27/05/2024 | 09:04:25 | 7.670 | 0 |