| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 14:35:27 | 1.820 | 0 |
| 31/05/2024 | 14:04:49 | 1.800 | 0 |
| 31/05/2024 | 13:35:15 | 1.800 | 0 |
| 31/05/2024 | 13:08:54 | 1.790 | 0 |
| 31/05/2024 | 12:34:51 | 1.780 | 0 |
| 31/05/2024 | 12:04:44 | 1.780 | 0 |
| 31/05/2024 | 11:35:07 | 1.790 | 0 |
| 31/05/2024 | 11:04:55 | 1.800 | 0 |
| 31/05/2024 | 10:34:51 | 1.790 | 0 |
| 31/05/2024 | 10:04:23 | 1.780 | 0 |
| 31/05/2024 | 09:35:18 | 1.790 | 0 |
| 31/05/2024 | 09:04:46 | 1.800 | 0 |
| 31/05/2024 | 08:34:36 | 1.600 | 0 |