| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 31. | 14:35:05 | 2,110 | 0 |
| 2024. 05. 31. | 14:04:34 | 2,100 | 0 |
| 2024. 05. 31. | 13:34:50 | 2,110 | 0 |
| 2024. 05. 31. | 13:08:37 | 2,110 | 0 |
| 2024. 05. 31. | 12:34:36 | 2,090 | 0 |
| 2024. 05. 31. | 12:04:35 | 2,090 | 0 |
| 2024. 05. 31. | 11:34:42 | 2,080 | 0 |
| 2024. 05. 31. | 11:04:38 | 2,080 | 0 |
| 2024. 05. 31. | 10:34:35 | 2,080 | 0 |
| 2024. 05. 31. | 10:04:21 | 2,080 | 0 |
| 2024. 05. 31. | 9:34:53 | 2,070 | 0 |
| 2024. 05. 31. | 9:04:35 | 2,080 | 0 |
| 2024. 05. 31. | 8:34:27 | 2,050 | 0 |