| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:40 PM | 285.790 | 0 |
| 2024-05-30 | 7:35:16 PM | 285.810 | 0 |
| 2024-05-30 | 6:34:39 PM | 285.810 | 0 |
| 2024-05-30 | 4:34:16 PM | 285.600 | 0 |
| 2024-05-30 | 3:34:33 PM | 285.680 | 0 |
| 2024-05-30 | 2:34:26 PM | 285.650 | 0 |
| 2024-05-30 | 1:34:16 PM | 285.530 | 0 |
| 2024-05-30 | 12:34:16 PM | 285.470 | 0 |
| 2024-05-30 | 11:34:24 AM | 285.530 | 0 |
| 2024-05-30 | 10:34:49 AM | 285.630 | 0 |
| 2024-05-30 | 9:34:20 AM | 285.730 | 0 |
| 2024-05-29 | 9:34:27 PM | 285.250 | 0 |
| 2024-05-29 | 8:34:19 PM | 285.240 | 0 |