| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 18:34:22 | 285,510 | 0 |
| 28.05.2024 | 16:34:24 | 285,540 | 0 |
| 28.05.2024 | 15:34:27 | 285,460 | 0 |
| 28.05.2024 | 14:34:26 | 285,480 | 0 |
| 28.05.2024 | 13:34:20 | 285,470 | 0 |
| 28.05.2024 | 12:34:25 | 285,480 | 0 |
| 28.05.2024 | 11:34:35 | 285,820 | 0 |
| 28.05.2024 | 10:34:49 | 285,820 | 0 |
| 28.05.2024 | 09:34:23 | 285,900 | 0 |
| 27.05.2024 | 21:34:43 | 285,630 | 0 |
| 27.05.2024 | 20:34:24 | 285,620 | 0 |
| 27.05.2024 | 19:35:14 | 285,610 | 0 |
| 27.05.2024 | 18:34:23 | 285,600 | 0 |