| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 10:20:33 | 162,710 | 0 |
| 15.05.2024 | 09:58:56 | 162,380 | 0 |
| 15.05.2024 | 09:40:55 | 162,490 | 0 |
| 14.05.2024 | 19:39:18 | 160,460 | 0 |
| 14.05.2024 | 19:21:06 | 160,950 | 0 |
| 14.05.2024 | 18:31:43 | 160,270 | 0 |
| 14.05.2024 | 17:46:13 | 160,800 | 0 |
| 14.05.2024 | 17:40:24 | 160,550 | 0 |
| 14.05.2024 | 16:39:35 | 159,460 | 0 |
| 14.05.2024 | 15:51:52 | 160,500 | 0 |
| 14.05.2024 | 15:12:40 | 160,040 | 0 |
| 14.05.2024 | 14:26:29 | 160,930 | 0 |
| 14.05.2024 | 13:39:24 | 161,110 | 0 |