| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:01:01 AM | 1.470 | 0 |
| 2024-05-29 | 9:50:38 AM | 1.470 | 0 |
| 2024-05-29 | 9:35:47 AM | 1.480 | 0 |
| 2024-05-29 | 9:21:05 AM | 1.500 | 0 |
| 2024-05-29 | 9:05:34 AM | 1.510 | 0 |
| 2024-05-29 | 8:51:00 AM | 1.490 | 0 |
| 2024-05-29 | 8:35:39 AM | 1.490 | 0 |
| 2024-05-29 | 8:21:11 AM | 1.490 | 0 |
| 2024-05-29 | 8:05:31 AM | 1.490 | 0 |