| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:35:20 PM | 0.460 | 0 |
| 2024-05-30 | 4:20:45 PM | 0.460 | 0 |
| 2024-05-30 | 4:00:58 PM | 0.450 | 0 |
| 2024-05-30 | 3:50:46 PM | 0.460 | 0 |
| 2024-05-30 | 3:35:42 PM | 0.440 | 0 |
| 2024-05-30 | 3:20:47 PM | 0.450 | 0 |
| 2024-05-30 | 3:00:32 PM | 0.450 | 0 |
| 2024-05-30 | 2:50:40 PM | 0.440 | 0 |
| 2024-05-30 | 2:35:44 PM | 0.450 | 0 |
| 2024-05-30 | 2:20:20 PM | 0.450 | 0 |
| 2024-05-30 | 2:00:31 PM | 0.450 | 0 |
| 2024-05-30 | 1:50:37 PM | 0.450 | 0 |
| 2024-05-30 | 1:35:32 PM | 0.450 | 0 |