| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:21:11 AM | 3.700 | 0 |
| 2024-06-06 | 9:20:47 PM | 3.730 | 0 |
| 2024-06-06 | 8:21:06 PM | 3.770 | 0 |
| 2024-06-06 | 7:21:11 PM | 3.780 | 0 |
| 2024-06-06 | 6:21:12 PM | 3.810 | 0 |
| 2024-06-06 | 5:20:14 PM | 3.810 | 0 |
| 2024-06-06 | 4:21:19 PM | 3.900 | 0 |
| 2024-06-06 | 3:21:23 PM | 3.960 | 0 |
| 2024-06-06 | 2:21:26 PM | 3.900 | 0 |
| 2024-06-06 | 1:21:24 PM | 3.900 | 0 |
| 2024-06-06 | 12:21:23 PM | 3.870 | 0 |
| 2024-06-06 | 11:21:26 AM | 3.870 | 0 |
| 2024-06-06 | 10:21:15 AM | 3.890 | 0 |