| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:21:14 AM | 11.240 | 0 |
| 2024-05-20 | 9:20:49 PM | 11.250 | 0 |
| 2024-05-20 | 8:21:12 PM | 11.220 | 0 |
| 2024-05-20 | 7:21:14 PM | 11.210 | 0 |
| 2024-05-20 | 6:21:13 PM | 11.180 | 0 |
| 2024-05-20 | 5:20:15 PM | 11.170 | 0 |
| 2024-05-20 | 4:21:17 PM | 11.210 | 0 |
| 2024-05-20 | 3:21:18 PM | 11.210 | 0 |
| 2024-05-20 | 2:21:28 PM | 11.100 | 0 |
| 2024-05-20 | 1:21:24 PM | 11.060 | 0 |
| 2024-05-20 | 12:21:23 PM | 11.060 | 0 |
| 2024-05-20 | 11:21:23 AM | 11.030 | 0 |
| 2024-05-20 | 10:21:15 AM | 11.110 | 0 |