| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:21:08 | 11.140 | 0 |
| 31/05/2024 | 15:21:03 | 11.220 | 0 |
| 31/05/2024 | 14:21:06 | 11.200 | 0 |
| 31/05/2024 | 13:21:13 | 11.190 | 0 |
| 31/05/2024 | 12:21:11 | 11.210 | 0 |
| 31/05/2024 | 11:21:05 | 11.200 | 0 |
| 31/05/2024 | 10:20:59 | 11.110 | 0 |
| 31/05/2024 | 09:20:58 | 11.010 | 0 |
| 31/05/2024 | 08:20:57 | 10.900 | 0 |
| 30/05/2024 | 21:20:39 | 11.000 | 0 |
| 30/05/2024 | 20:20:55 | 10.990 | 0 |
| 30/05/2024 | 19:20:54 | 10.970 | 0 |
| 30/05/2024 | 18:20:54 | 10.960 | 0 |