| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:07 PM | 7.580 | 0 |
| 2024-05-31 | 3:21:01 PM | 7.500 | 0 |
| 2024-05-31 | 2:21:06 PM | 7.520 | 0 |
| 2024-05-31 | 1:21:10 PM | 7.520 | 0 |
| 2024-05-31 | 12:21:09 PM | 7.510 | 0 |
| 2024-05-31 | 11:21:08 AM | 7.530 | 0 |
| 2024-05-31 | 10:20:59 AM | 7.620 | 0 |
| 2024-05-31 | 9:21:02 AM | 7.720 | 0 |
| 2024-05-31 | 8:20:57 AM | 7.820 | 0 |
| 2024-05-30 | 9:20:39 PM | 7.750 | 0 |
| 2024-05-30 | 8:20:53 PM | 7.750 | 0 |
| 2024-05-30 | 7:20:54 PM | 7.770 | 0 |
| 2024-05-30 | 6:20:53 PM | 7.790 | 0 |