| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:20:46 PM | 4.560 | 0 |
| 2024-06-10 | 8:21:09 PM | 4.600 | 0 |
| 2024-06-10 | 7:21:10 PM | 4.620 | 0 |
| 2024-06-10 | 6:21:14 PM | 4.620 | 0 |
| 2024-06-10 | 5:20:20 PM | 4.690 | 0 |
| 2024-06-10 | 4:21:22 PM | 4.720 | 0 |
| 2024-06-10 | 3:21:23 PM | 4.700 | 0 |
| 2024-06-10 | 2:21:24 PM | 4.660 | 0 |
| 2024-06-10 | 1:21:28 PM | 4.680 | 0 |
| 2024-06-10 | 12:21:22 PM | 4.720 | 0 |
| 2024-06-10 | 11:21:25 AM | 4.630 | 0 |
| 2024-06-10 | 10:21:16 AM | 4.570 | 0 |
| 2024-06-10 | 9:21:21 AM | 4.580 | 0 |