| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:57 AM | 9.510 | 0 |
| 2024-05-30 | 9:20:38 PM | 9.490 | 0 |
| 2024-05-30 | 8:20:54 PM | 9.490 | 0 |
| 2024-05-30 | 7:20:55 PM | 9.520 | 0 |
| 2024-05-30 | 6:20:53 PM | 9.550 | 0 |
| 2024-05-30 | 5:20:12 PM | 9.560 | 0 |
| 2024-05-30 | 4:21:04 PM | 9.540 | 0 |
| 2024-05-30 | 3:21:08 PM | 9.510 | 0 |
| 2024-05-30 | 2:21:13 PM | 9.590 | 0 |
| 2024-05-30 | 1:21:08 PM | 9.590 | 0 |
| 2024-05-30 | 12:21:06 PM | 9.460 | 0 |
| 2024-05-30 | 11:21:09 AM | 9.580 | 0 |
| 2024-05-30 | 10:20:56 AM | 9.440 | 0 |