| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:02 AM | 9.770 | 0 |
| 2024-05-29 | 9:20:59 AM | 9.910 | 0 |
| 2024-05-29 | 8:20:56 AM | 9.540 | 0 |
| 2024-05-28 | 9:20:37 PM | 9.610 | 0 |
| 2024-05-28 | 8:20:55 PM | 9.610 | 0 |
| 2024-05-28 | 7:20:55 PM | 9.630 | 0 |
| 2024-05-28 | 6:20:55 PM | 9.710 | 0 |
| 2024-05-28 | 5:20:11 PM | 9.680 | 0 |
| 2024-05-28 | 4:21:04 PM | 9.610 | 0 |
| 2024-05-28 | 3:21:04 PM | 9.720 | 0 |
| 2024-05-28 | 2:21:06 PM | 9.660 | 0 |
| 2024-05-28 | 1:21:06 PM | 9.610 | 0 |
| 2024-05-28 | 12:21:04 PM | 9.640 | 0 |