| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:26 AM | 42.370 | 0 |
| 2024-05-28 | 10:21:19 AM | 42.350 | 0 |
| 2024-05-28 | 9:21:17 AM | 42.350 | 0 |
| 2024-05-28 | 8:21:13 AM | 42.300 | 0 |
| 2024-05-27 | 9:20:45 PM | 42.390 | 0 |
| 2024-05-27 | 8:21:04 PM | 42.390 | 0 |
| 2024-05-27 | 7:21:05 PM | 42.400 | 0 |
| 2024-05-27 | 6:21:13 PM | 42.390 | 0 |
| 2024-05-27 | 5:20:16 PM | 42.380 | 0 |
| 2024-05-27 | 4:21:17 PM | 42.400 | 0 |
| 2024-05-27 | 3:21:20 PM | 42.430 | 0 |
| 2024-05-27 | 2:21:25 PM | 42.430 | 0 |
| 2024-05-27 | 1:21:21 PM | 42.360 | 0 |