| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:19 AM | 2.000 | 0 |
| 2024-05-28 | 8:56:11 AM | 1.970 | 0 |
| 2024-05-28 | 8:49:43 AM | 1.970 | 0 |
| 2024-05-27 | 9:47:50 PM | 2.010 | 0 |
| 2024-05-27 | 8:43:07 PM | 1.960 | 0 |
| 2024-05-27 | 7:37:28 PM | 2.010 | 0 |
| 2024-05-27 | 6:26:32 PM | 1.960 | 0 |
| 2024-05-27 | 5:22:19 PM | 1.960 | 0 |
| 2024-05-27 | 4:47:38 PM | 2.110 | 0 |
| 2024-05-27 | 4:22:01 PM | 2.120 | 0 |
| 2024-05-27 | 3:18:51 PM | 2.180 | 0 |
| 2024-05-27 | 2:18:29 PM | 2.250 | 0 |
| 2024-05-27 | 1:04:26 PM | 2.250 | 0 |