| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:45 AM | 2.220 | 0 |
| 2024-05-23 | 9:24:42 AM | 2.260 | 0 |
| 2024-05-22 | 6:10:51 PM | 2.270 | 0 |
| 2024-05-22 | 5:07:36 PM | 2.270 | 0 |
| 2024-05-22 | 3:55:11 PM | 2.310 | 0 |
| 2024-05-22 | 2:48:58 PM | 2.370 | 0 |
| 2024-05-22 | 1:35:47 PM | 2.290 | 0 |
| 2024-05-22 | 1:26:07 PM | 2.290 | 0 |
| 2024-05-22 | 12:24:06 PM | 2.250 | 0 |
| 2024-05-22 | 11:09:56 AM | 2.310 | 0 |
| 2024-05-22 | 9:57:37 AM | 2.410 | 0 |
| 2024-05-22 | 9:53:14 AM | 2.420 | 0 |
| 2024-05-22 | 8:52:16 AM | 2.240 | 0 |