| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:58:02 AM | 0.007 | 0 |
| 5/31/2024 | 9:52:10 AM | 0.007 | 0 |
| 5/31/2024 | 9:27:18 AM | 0.007 | 0 |
| 5/31/2024 | 8:56:11 AM | 0.007 | 0 |
| 5/31/2024 | 8:44:06 AM | 0.007 | 0 |
| 5/30/2024 | 9:48:26 PM | 0.007 | 0 |
| 5/30/2024 | 9:23:11 PM | 0.007 | 0 |
| 5/30/2024 | 8:10:47 PM | 0.007 | 0 |
| 5/30/2024 | 7:04:32 PM | 0.007 | 0 |
| 5/30/2024 | 5:49:42 PM | 0.008 | 0 |
| 5/30/2024 | 4:34:54 PM | 0.007 | 0 |
| 5/30/2024 | 3:22:56 PM | 0.009 | 0 |
| 5/30/2024 | 2:41:09 PM | 0.009 | 0 |