| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:21 AM | 2.260 | 0 |
| 2024-05-31 | 9:56:49 AM | 2.270 | 0 |
| 2024-05-31 | 9:30:06 AM | 2.280 | 0 |
| 2024-05-31 | 8:56:48 AM | 2.280 | 0 |
| 2024-05-31 | 8:55:29 AM | 2.280 | 0 |
| 2024-05-30 | 9:49:02 PM | 2.280 | 0 |
| 2024-05-30 | 9:24:01 PM | 2.280 | 0 |
| 2024-05-30 | 8:09:51 PM | 2.280 | 0 |
| 2024-05-30 | 6:54:40 PM | 2.280 | 0 |
| 2024-05-30 | 5:48:03 PM | 2.280 | 0 |
| 2024-05-30 | 4:42:06 PM | 2.270 | 0 |
| 2024-05-30 | 3:34:41 PM | 2.270 | 0 |
| 2024-05-30 | 2:42:53 PM | 2.270 | 0 |