| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 11:08:27 AM | 1.820 | 0 |
| 6/7/2024 | 10:00:05 AM | 1.820 | 0 |
| 6/7/2024 | 8:45:50 AM | 1.820 | 0 |
| 6/7/2024 | 8:30:27 AM | 1.820 | 0 |
| 6/6/2024 | 9:39:01 PM | 1.820 | 0 |
| 6/6/2024 | 9:13:24 PM | 1.820 | 0 |
| 6/6/2024 | 7:57:36 PM | 1.820 | 0 |
| 6/6/2024 | 6:48:44 PM | 1.820 | 0 |
| 6/6/2024 | 4:34:01 PM | 1.820 | 0 |
| 6/6/2024 | 3:58:47 PM | 1.820 | 0 |
| 6/6/2024 | 3:29:07 PM | 1.820 | 0 |
| 6/6/2024 | 2:22:29 PM | 1.820 | 0 |
| 6/6/2024 | 1:14:24 PM | 1.820 | 0 |