| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:46:54 PM | 9.830 | 0 |
| 2024-06-07 | 2:00:54 PM | 9.830 | 0 |
| 2024-06-07 | 1:16:36 PM | 9.830 | 0 |
| 2024-06-07 | 12:45:57 PM | 9.830 | 0 |
| 2024-06-07 | 12:06:30 PM | 9.830 | 0 |
| 2024-06-07 | 11:43:58 AM | 9.830 | 0 |
| 2024-06-07 | 11:23:49 AM | 9.830 | 0 |
| 2024-06-07 | 10:41:29 AM | 9.830 | 0 |
| 2024-06-07 | 10:09:59 AM | 9.830 | 0 |
| 2024-06-07 | 9:27:22 AM | 9.830 | 0 |
| 2024-06-07 | 8:53:36 AM | 9.700 | 0 |
| 2024-06-07 | 8:28:03 AM | 9.700 | 0 |
| 2024-06-06 | 9:47:19 PM | 9.700 | 0 |