| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:50:29 PM | 8.990 | 0 |
| 2024-05-31 | 2:07:32 PM | 9.000 | 0 |
| 2024-05-31 | 1:26:13 PM | 8.990 | 0 |
| 2024-05-31 | 12:47:52 PM | 8.990 | 0 |
| 2024-05-31 | 12:06:10 PM | 8.970 | 0 |
| 2024-05-31 | 11:23:57 AM | 8.990 | 0 |
| 2024-05-31 | 11:14:30 AM | 8.970 | 0 |
| 2024-05-31 | 10:40:13 AM | 8.960 | 0 |
| 2024-05-31 | 10:07:32 AM | 8.890 | 0 |
| 2024-05-31 | 9:35:41 AM | 8.900 | 0 |
| 2024-05-31 | 9:26:25 AM | 8.930 | 0 |
| 2024-05-31 | 8:50:34 AM | 8.800 | 0 |
| 2024-05-31 | 8:47:42 AM | 8.810 | 0 |