| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 14:30:43 | 8.140 | 0 |
| 28/05/2024 | 13:50:10 | 8.170 | 0 |
| 28/05/2024 | 13:06:00 | 8.160 | 0 |
| 28/05/2024 | 12:34:30 | 8.110 | 0 |
| 28/05/2024 | 12:10:09 | 8.140 | 0 |
| 28/05/2024 | 11:50:21 | 8.150 | 0 |
| 28/05/2024 | 11:16:13 | 8.180 | 0 |
| 28/05/2024 | 10:36:34 | 8.210 | 0 |
| 28/05/2024 | 10:35:54 | 8.210 | 0 |
| 28/05/2024 | 09:56:09 | 8.130 | 0 |
| 28/05/2024 | 09:18:45 | 8.230 | 0 |
| 28/05/2024 | 08:58:35 | 8.150 | 0 |
| 28/05/2024 | 08:55:38 | 8.130 | 0 |