| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:51 PM | 0.460 | 0 |
| 2024-05-31 | 4:27:33 PM | 0.460 | 0 |
| 2024-05-31 | 3:17:16 PM | 0.440 | 0 |
| 2024-05-31 | 2:10:18 PM | 0.440 | 0 |
| 2024-05-31 | 1:04:52 PM | 0.430 | 0 |
| 2024-05-31 | 12:04:43 PM | 0.430 | 0 |
| 2024-05-31 | 11:22:42 AM | 0.450 | 0 |
| 2024-05-31 | 10:54:50 AM | 0.460 | 0 |
| 2024-05-31 | 9:49:06 AM | 0.440 | 0 |
| 2024-05-31 | 9:38:29 AM | 0.440 | 0 |
| 2024-05-31 | 8:54:14 AM | 0.370 | 0 |
| 2024-05-31 | 8:50:32 AM | 0.370 | 0 |
| 2024-05-30 | 9:51:34 PM | 0.370 | 0 |