| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:55:39 PM | 0.820 | - |
| 2024-05-31 | 4:55:02 PM | 0.830 | - |
| 2024-05-31 | 4:35:42 PM | 0.820 | - |
| 2024-05-31 | 4:34:49 PM | 0.810 | - |
| 2024-05-31 | 4:34:44 PM | 0.820 | - |
| 2024-05-31 | 4:34:08 PM | 0.810 | - |
| 2024-05-31 | 4:33:52 PM | 0.820 | - |
| 2024-05-31 | 4:33:20 PM | 0.810 | - |
| 2024-05-31 | 4:33:06 PM | 0.820 | - |
| 2024-05-31 | 4:32:21 PM | 0.820 | - |
| 2024-05-31 | 4:30:38 PM | 0.820 | - |
| 2024-05-31 | 4:30:33 PM | 0.810 | - |
| 2024-05-31 | 4:27:38 PM | 0.820 | - |