| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:08:37 PM | 0.125 | - |
| 2024-06-05 | 12:08:36 PM | 0.124 | - |
| 2024-06-05 | 12:08:13 PM | 0.125 | - |
| 2024-06-05 | 12:04:29 PM | 0.124 | - |
| 2024-06-05 | 12:03:13 PM | 0.125 | - |
| 2024-06-05 | 12:02:59 PM | 0.124 | - |
| 2024-06-05 | 12:02:44 PM | 0.125 | - |
| 2024-06-05 | 12:02:18 PM | 0.124 | - |
| 2024-06-05 | 11:55:38 AM | 0.125 | - |
| 2024-06-05 | 11:55:32 AM | 0.125 | - |
| 2024-06-05 | 11:54:30 AM | 0.125 | - |
| 2024-06-05 | 11:52:40 AM | 0.124 | - |
| 2024-06-05 | 11:51:01 AM | 0.125 | - |