| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:02:13 AM | 0.234 | - |
| 2024-06-06 | 10:01:29 AM | 0.234 | - |
| 2024-06-06 | 10:01:01 AM | 0.235 | - |
| 2024-06-06 | 10:00:34 AM | 0.236 | - |
| 2024-06-06 | 9:59:54 AM | 0.236 | - |
| 2024-06-06 | 9:59:37 AM | 0.237 | - |
| 2024-06-06 | 9:59:06 AM | 0.236 | - |
| 2024-06-06 | 9:58:06 AM | 0.236 | - |
| 2024-06-06 | 9:57:01 AM | 0.237 | - |
| 2024-06-06 | 9:56:49 AM | 0.244 | - |
| 2024-06-06 | 9:56:27 AM | 0.244 | - |
| 2024-06-06 | 9:56:01 AM | 0.245 | - |
| 2024-06-06 | 9:54:47 AM | 0.246 | - |