| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:05:51 | 0.250 | - |
| 10/06/2024 | 11:05:35 | 0.260 | - |
| 10/06/2024 | 11:05:29 | 0.250 | - |
| 10/06/2024 | 11:05:22 | 0.260 | - |
| 10/06/2024 | 11:05:17 | 0.250 | - |
| 10/06/2024 | 11:01:13 | 0.260 | - |
| 10/06/2024 | 11:01:03 | 0.250 | - |
| 10/06/2024 | 11:00:58 | 0.260 | - |
| 10/06/2024 | 10:56:23 | 0.250 | - |
| 10/06/2024 | 10:56:18 | 0.260 | - |
| 10/06/2024 | 10:56:09 | 0.250 | - |
| 10/06/2024 | 10:55:51 | 0.250 | - |
| 10/06/2024 | 10:55:41 | 0.250 | - |