| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 09:21:24 | 4,16 | 0 |
| 30.05.2024 | 08:41:50 | 4,19 | 0 |
| 29.05.2024 | 21:08:20 | 4,17 | 0 |
| 29.05.2024 | 20:08:09 | 4,17 | 0 |
| 29.05.2024 | 19:06:09 | 4,17 | 0 |
| 29.05.2024 | 18:16:13 | 4,15 | 0 |
| 29.05.2024 | 17:07:53 | 4,18 | 0 |
| 29.05.2024 | 16:07:55 | 4,19 | 0 |
| 29.05.2024 | 15:05:56 | 4,18 | 0 |
| 29.05.2024 | 14:08:54 | 4,22 | 0 |
| 29.05.2024 | 13:07:56 | 4,18 | 0 |
| 29.05.2024 | 12:09:14 | 4,16 | 0 |
| 29.05.2024 | 11:08:01 | 4,11 | 0 |