| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:16:16 | 4,87 | 0 |
| 30.05.2024 | 17:07:49 | 4,89 | 0 |
| 30.05.2024 | 16:07:56 | 4,90 | 0 |
| 30.05.2024 | 15:05:11 | 4,88 | 0 |
| 30.05.2024 | 14:08:37 | 4,88 | 0 |
| 30.05.2024 | 13:07:56 | 4,86 | 0 |
| 30.05.2024 | 12:08:41 | 4,88 | 0 |
| 30.05.2024 | 11:07:53 | 4,85 | 0 |
| 30.05.2024 | 09:21:24 | 4,85 | 0 |
| 30.05.2024 | 08:41:50 | 4,88 | 0 |
| 29.05.2024 | 21:08:20 | 4,86 | 0 |
| 29.05.2024 | 20:08:09 | 4,86 | 0 |