| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:23 PM | 2.53 | 0 |
| 2024-05-31 | 4:14:40 PM | 2.48 | 0 |
| 2024-05-31 | 3:09:58 PM | 2.57 | 0 |
| 2024-05-31 | 2:20:48 PM | 2.61 | 0 |
| 2024-05-31 | 1:22:42 PM | 2.54 | 0 |
| 2024-05-31 | 12:17:41 PM | 2.49 | 0 |
| 2024-05-31 | 11:08:33 AM | 2.51 | 0 |
| 2024-05-31 | 9:21:31 AM | 2.46 | 0 |
| 2024-05-31 | 8:43:48 AM | 2.37 | 0 |
| 2024-05-30 | 9:08:01 PM | 2.38 | 0 |
| 2024-05-30 | 8:07:55 PM | 2.39 | 0 |
| 2024-05-30 | 7:06:13 PM | 2.39 | 0 |
| 2024-05-30 | 6:16:14 PM | 2.39 | 0 |