| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 13:22:36 | 1.98 | 0 |
| 31/05/2024 | 12:17:27 | 1.93 | 0 |
| 31/05/2024 | 11:08:29 | 1.95 | 0 |
| 31/05/2024 | 09:21:30 | 1.91 | 0 |
| 31/05/2024 | 08:43:48 | 1.84 | 0 |
| 30/05/2024 | 21:08:05 | 1.86 | 0 |
| 30/05/2024 | 20:08:04 | 1.86 | 0 |
| 30/05/2024 | 19:06:14 | 1.86 | 0 |
| 30/05/2024 | 18:16:14 | 1.86 | 0 |
| 30/05/2024 | 17:07:46 | 1.88 | 0 |
| 30/05/2024 | 16:07:59 | 1.89 | 0 |
| 30/05/2024 | 15:05:14 | 1.88 | 0 |
| 30/05/2024 | 14:08:40 | 1.87 | 0 |