| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:09:55 PM | 2.77 | 0 |
| 2024-05-31 | 2:20:41 PM | 2.81 | 0 |
| 2024-05-31 | 1:22:36 PM | 2.74 | 0 |
| 2024-05-31 | 12:17:27 PM | 2.69 | 0 |
| 2024-05-31 | 11:08:29 AM | 2.71 | 0 |
| 2024-05-31 | 9:21:30 AM | 2.66 | 0 |
| 2024-05-31 | 8:43:48 AM | 2.58 | 0 |
| 2024-05-30 | 9:08:05 PM | 2.60 | 0 |
| 2024-05-30 | 8:08:04 PM | 2.60 | 0 |
| 2024-05-30 | 7:06:14 PM | 2.60 | 0 |
| 2024-05-30 | 6:16:14 PM | 2.59 | 0 |
| 2024-05-30 | 5:07:46 PM | 2.62 | 0 |
| 2024-05-30 | 4:07:59 PM | 2.63 | 0 |