| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:15:54 PM | 7.99 | 0 |
| 2024-05-20 | 5:08:32 PM | 8.07 | 0 |
| 2024-05-20 | 4:11:28 PM | 8.15 | 0 |
| 2024-05-20 | 3:06:00 PM | 7.95 | 0 |
| 2024-05-20 | 2:08:04 PM | 8.02 | 0 |
| 2024-05-20 | 1:06:52 PM | 8.10 | 0 |
| 2024-05-20 | 12:08:16 PM | 8.10 | 0 |
| 2024-05-20 | 11:07:39 AM | 8.09 | 0 |
| 2024-05-20 | 9:20:59 AM | 8.10 | 0 |
| 2024-05-20 | 8:46:42 AM | 7.94 | 0 |
| 2024-05-17 | 9:07:20 PM | 8.04 | 0 |
| 2024-05-17 | 8:07:10 PM | 8.01 | 0 |
| 2024-05-17 | 7:05:55 PM | 8.00 | 0 |