| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 10:12:53 AM | 77.41 | 0 |
| 6/6/2024 | 9:12:28 AM | 76.94 | 0 |
| 6/5/2024 | 4:08:33 PM | 79.74 | 0 |
| 6/5/2024 | 3:07:28 PM | 79.31 | 0 |
| 6/5/2024 | 2:09:06 PM | 80.09 | 0 |
| 6/5/2024 | 1:08:33 PM | 80.10 | 0 |
| 6/5/2024 | 12:09:29 PM | 80.38 | 0 |
| 6/5/2024 | 11:08:07 AM | 80.17 | 0 |
| 6/5/2024 | 9:21:18 AM | 80.28 | 0 |
| 6/5/2024 | 8:43:14 AM | 80.15 | 0 |
| 6/4/2024 | 9:04:07 PM | 80.53 | 0 |
| 6/4/2024 | 8:03:50 PM | 80.44 | 0 |
| 6/4/2024 | 7:03:25 PM | 80.75 | 0 |