| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:07:58 PM | 25.29 | 0 |
| 2024-05-30 | 8:07:53 PM | 25.27 | 0 |
| 2024-05-30 | 7:06:11 PM | 25.21 | 0 |
| 2024-05-30 | 6:16:07 PM | 25.22 | 0 |
| 2024-05-30 | 5:07:40 PM | 25.17 | 0 |
| 2024-05-30 | 4:07:48 PM | 25.15 | 0 |
| 2024-05-30 | 3:05:05 PM | 25.12 | 0 |
| 2024-05-30 | 2:08:29 PM | 25.05 | 0 |
| 2024-05-30 | 1:07:49 PM | 25.03 | 0 |
| 2024-05-30 | 12:08:35 PM | 25.09 | 0 |
| 2024-05-30 | 11:07:48 AM | 25.04 | 0 |
| 2024-05-30 | 9:21:20 AM | 24.74 | 0 |
| 2024-05-30 | 8:41:33 AM | 24.68 | 0 |