| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:07:52 PM | 26.10 | 0 |
| 2024-05-20 | 11:07:16 AM | 26.11 | 0 |
| 2024-05-20 | 9:20:48 AM | 26.17 | 0 |
| 2024-05-20 | 8:44:51 AM | 26.07 | 0 |
| 2024-05-17 | 9:07:11 PM | 26.14 | 0 |
| 2024-05-17 | 8:07:01 PM | 26.18 | 0 |
| 2024-05-17 | 7:05:51 PM | 26.18 | 0 |
| 2024-05-17 | 6:15:47 PM | 26.30 | 0 |
| 2024-05-17 | 5:08:44 PM | 26.44 | 0 |
| 2024-05-17 | 4:09:45 PM | 26.16 | 0 |
| 2024-05-17 | 3:07:13 PM | 26.16 | 0 |
| 2024-05-17 | 2:09:54 PM | 26.11 | 0 |
| 2024-05-17 | 1:08:18 PM | 26.08 | 0 |