| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 13:46:48 | 4.51 | 0 |
| 07/06/2024 | 11:44:33 | 4.49 | 0 |
| 07/06/2024 | 08:47:13 | 4.53 | 0 |
| 06/06/2024 | 21:42:22 | 4.55 | 0 |
| 06/06/2024 | 20:42:17 | 4.54 | 0 |
| 06/06/2024 | 19:42:19 | 4.60 | 0 |
| 06/06/2024 | 18:42:21 | 4.65 | 0 |
| 06/06/2024 | 17:44:02 | 4.59 | 0 |
| 06/06/2024 | 16:45:09 | 4.53 | 0 |
| 06/06/2024 | 15:49:39 | 4.48 | 0 |
| 06/06/2024 | 14:46:29 | 4.22 | 0 |
| 06/06/2024 | 13:44:41 | 4.20 | 0 |
| 06/06/2024 | 11:43:32 | 4.20 | 0 |