| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:52 AM | 143.220 | 0 |
| 2024-06-04 | 9:47:15 AM | 144.950 | 0 |
| 2024-06-04 | 9:00:21 AM | 145.070 | 0 |
| 2024-06-03 | 9:45:56 PM | 144.470 | 0 |
| 2024-06-03 | 7:46:23 PM | 144.390 | 0 |
| 2024-06-03 | 5:46:17 PM | 145.860 | 0 |
| 2024-06-03 | 3:46:21 PM | 147.720 | 0 |
| 2024-06-03 | 1:45:31 PM | 150.450 | 0 |
| 2024-06-03 | 11:45:39 AM | 150.990 | 0 |
| 2024-06-03 | 9:46:54 AM | 150.790 | 0 |
| 2024-06-03 | 9:00:02 AM | 150.400 | 0 |