| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 05. 30. | 11:46:36 | 137,810 | 0 |
| 2024. 05. 30. | 9:47:17 | 138,350 | 0 |
| 2024. 05. 30. | 9:00:06 | 138,780 | 0 |
| 2024. 05. 29. | 21:47:11 | 138,180 | 0 |
| 2024. 05. 29. | 19:47:14 | 136,510 | 0 |
| 2024. 05. 29. | 17:46:31 | 137,240 | 0 |
| 2024. 05. 29. | 15:46:35 | 138,720 | 0 |
| 2024. 05. 29. | 13:46:18 | 140,880 | 0 |
| 2024. 05. 29. | 11:46:31 | 140,890 | 0 |
| 2024. 05. 29. | 9:46:49 | 140,540 | 0 |
| 2024. 05. 29. | 9:00:06 | 140,710 | 0 |
| 2024. 05. 28. | 21:46:38 | 141,090 | 0 |
| 2024. 05. 28. | 19:46:12 | 139,790 | 0 |